ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.61 | 1.62 | 1.53 | 1.62 | 2691.00 |
| 29 Apr, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1086.00 |
| 28 Apr, 2025 | 1.58 | 1.61 | 1.58 | 1.61 | 5292.00 |
| 25 Apr, 2025 | 1.51 | 1.59 | 1.51 | 1.58 | 6950.00 |
| 24 Apr, 2025 | 1.58 | 1.6 | 1.57 | 1.57 | 15.14 Thousand |
| 23 Apr, 2025 | 1.59 | 1.6 | 1.56 | 1.59 | 2881.00 |
| 22 Apr, 2025 | 1.55 | 1.61 | 1.53 | 1.6 | 11.92 Thousand |
| 21 Apr, 2025 | 1.54 | 1.56 | 1.54 | 1.55 | 1115.00 |
| 17 Apr, 2025 | 1.49 | 1.49 | 1.47 | 1.49 | 1651.00 |
| 16 Apr, 2025 | 1.52 | 1.52 | 1.48 | 1.52 | 1202.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT