ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.71 | 1.84 | 1.69 | 1.79 | 148.18 Thousand |
| 11 Jul, 2025 | 1.5 | 1.71 | 1.5 | 1.71 | 69.35 Thousand |
| 10 Jul, 2025 | 1.51 | 1.55 | 1.48 | 1.53 | 36.3 Thousand |
| 09 Jul, 2025 | 1.48 | 1.55 | 1.46 | 1.49 | 6018.00 |
| 08 Jul, 2025 | 1.44 | 1.48 | 1.43 | 1.47 | 36.06 Thousand |
| 07 Jul, 2025 | 1.47 | 1.5 | 1.42 | 1.44 | 38.35 Thousand |
| 03 Jul, 2025 | 1.5 | 1.56 | 1.5 | 1.5 | 9504.00 |
| 02 Jul, 2025 | 1.41 | 1.59 | 1.41 | 1.46 | 8073.00 |
| 01 Jul, 2025 | 1.49 | 1.55 | 1.41 | 1.41 | 13.5 Thousand |
| 30 Jun, 2025 | 1.38 | 1.57 | 1.38 | 1.51 | 44.11 Thousand |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT