ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2010 | 5.75 | 5.75 | 5.75 | 5.75 | 10.00 |
| 06 Jan, 2010 | 5.5 | 6.6 | 5.25 | 6.0 | 219.00 |
| 05 Jan, 2010 | 5.3 | 6.5 | 5.3 | 5.9 | 180.00 |
| 04 Jan, 2010 | 5.4 | 7.0 | 5.4 | 7.0 | 334.00 |
| 31 Dec, 2009 | 5.4 | 5.4 | 5.4 | 5.4 | 20.00 |
| 30 Dec, 2009 | 5.3 | 5.4 | 5.3 | 5.4 | 96.00 |
| 29 Dec, 2009 | 5.4 | 5.4 | 5.3 | 5.4 | 70.00 |
| 28 Dec, 2009 | 5.4 | 5.4 | 5.4 | 5.4 | 4.00 |
| 24 Dec, 2009 | 5.4 | 5.4 | 5.4 | 5.4 | 8.00 |
| 23 Dec, 2009 | 5.3 | 5.4 | 5.3 | 5.4 | 24.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT