ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2010 | 4.0 | 4.0 | 4.0 | 4.0 | 70.00 |
| 04 Feb, 2010 | 4.0 | 4.2 | 3.66 | 4.0 | 216.00 |
| 03 Feb, 2010 | 4.1 | 4.2 | 4.1 | 4.15 | 191.00 |
| 02 Feb, 2010 | 4.6 | 4.6 | 3.99 | 4.0 | 78.00 |
| 01 Feb, 2010 | 4.1 | 4.2 | 3.32 | 4.0 | 550.00 |
| 29 Jan, 2010 | 4.1 | 4.1 | 3.56 | 3.7 | 344.00 |
| 28 Jan, 2010 | 5.0 | 5.0 | 4.0 | 4.0 | 946.00 |
| 27 Jan, 2010 | 4.59 | 4.59 | 4.0 | 4.05 | 932.00 |
| 26 Jan, 2010 | 4.4 | 4.6 | 4.25 | 4.25 | 337.00 |
| 25 Jan, 2010 | 4.55 | 4.8 | 4.4 | 4.8 | 174.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT