ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2010 | 3.74 | 4.0 | 3.6 | 3.6 | 193.00 |
| 19 Feb, 2010 | 4.0 | 4.25 | 4.0 | 4.25 | 14.00 |
| 18 Feb, 2010 | 3.7 | 4.1 | 3.7 | 4.1 | 157.00 |
| 17 Feb, 2010 | 3.65 | 3.75 | 3.55 | 3.55 | 242.00 |
| 16 Feb, 2010 | 3.75 | 3.85 | 3.75 | 3.75 | 319.00 |
| 12 Feb, 2010 | 3.95 | 4.0 | 3.75 | 4.0 | 188.00 |
| 11 Feb, 2010 | 4.0 | 4.0 | 3.5 | 3.75 | 300.00 |
| 10 Feb, 2010 | 4.0 | 4.0 | 3.6 | 4.0 | 70.00 |
| 09 Feb, 2010 | 4.0 | 4.0 | 4.0 | 4.0 | 174.00 |
| 08 Feb, 2010 | 4.0 | 4.0 | 4.0 | 4.0 | 20.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT