ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2010 | 4.17 | 4.5 | 4.16 | 4.2 | 1153.00 |
| 05 Mar, 2010 | 4.28 | 4.97 | 4.0 | 4.0 | 3148.00 |
| 04 Mar, 2010 | 4.3 | 4.75 | 4.05 | 4.3 | 2629.00 |
| 03 Mar, 2010 | 4.1 | 4.39 | 3.95 | 4.3 | 3734.00 |
| 02 Mar, 2010 | 4.1 | 4.1 | 3.75 | 3.99 | 335.00 |
| 01 Mar, 2010 | 4.0 | 4.15 | 3.56 | 4.1 | 326.00 |
| 26 Feb, 2010 | 3.65 | 4.0 | 3.65 | 3.7 | 167.00 |
| 25 Feb, 2010 | 3.6 | 4.15 | 3.5 | 4.15 | 399.00 |
| 24 Feb, 2010 | 4.0 | 4.0 | 3.75 | 3.85 | 40.00 |
| 23 Feb, 2010 | 4.0 | 4.0 | 3.8 | 4.0 | 55.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT