ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2010 | 4.3 | 4.3 | 4.25 | 4.25 | 166.00 |
| 05 Apr, 2010 | 4.39 | 4.4 | 4.25 | 4.3 | 490.00 |
| 01 Apr, 2010 | 4.53 | 4.56 | 4.3 | 4.39 | 323.00 |
| 31 Mar, 2010 | 4.93 | 5.13 | 4.3 | 4.5 | 6337.00 |
| 30 Mar, 2010 | 4.65 | 4.84 | 4.5 | 4.84 | 2312.00 |
| 29 Mar, 2010 | 4.5 | 4.72 | 4.5 | 4.65 | 977.00 |
| 26 Mar, 2010 | 3.76 | 4.6 | 3.76 | 4.56 | 713.00 |
| 25 Mar, 2010 | 4.5 | 4.63 | 4.4 | 4.58 | 1882.00 |
| 24 Mar, 2010 | 4.05 | 4.5 | 4.05 | 4.45 | 2979.00 |
| 23 Mar, 2010 | 3.95 | 4.09 | 3.95 | 4.04 | 559.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT