ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2010 | 4.9 | 4.9 | 4.5 | 4.9 | 102.00 |
| 21 Jan, 2010 | 4.75 | 5.2 | 4.75 | 5.2 | 27.00 |
| 20 Jan, 2010 | 5.25 | 5.25 | 5.25 | 5.25 | 28.00 |
| 19 Jan, 2010 | 4.75 | 5.8 | 4.75 | 5.35 | 222.00 |
| 15 Jan, 2010 | 4.27 | 4.98 | 4.27 | 4.75 | 401.00 |
| 14 Jan, 2010 | 4.7 | 5.0 | 4.5 | 5.0 | 146.00 |
| 13 Jan, 2010 | 4.9 | 4.9 | 4.1 | 4.7 | 245.00 |
| 12 Jan, 2010 | 4.0 | 4.55 | 3.5 | 4.25 | 828.00 |
| 11 Jan, 2010 | 6.49 | 6.49 | 3.25 | 3.5 | 2374.00 |
| 08 Jan, 2010 | 5.74 | 6.5 | 5.74 | 6.25 | 264.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT