ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2009 | 5.4 | 5.4 | 5.4 | 5.4 | 48.00 |
| 21 Dec, 2009 | 5.25 | 5.5 | 5.25 | 5.5 | 26.00 |
| 18 Dec, 2009 | 5.06 | 5.5 | 5.05 | 5.5 | 192.00 |
| 17 Dec, 2009 | 4.71 | 5.45 | 4.5 | 5.0 | 208.00 |
| 16 Dec, 2009 | 5.0 | 5.44 | 5.0 | 5.44 | 64.00 |
| 15 Dec, 2009 | 4.9 | 5.44 | 4.9 | 5.44 | 44.00 |
| 14 Dec, 2009 | 4.91 | 5.45 | 4.9 | 5.45 | 34.00 |
| 11 Dec, 2009 | 5.5 | 5.5 | 4.9 | 5.5 | 24.00 |
| 10 Dec, 2009 | 4.9 | 5.9 | 4.9 | 5.5 | 915.00 |
| 09 Dec, 2009 | 4.85 | 5.0 | 4.85 | 5.0 | 68.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT