ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2009 | 5.0 | 5.0 | 4.75 | 5.0 | 82.00 |
| 07 Dec, 2009 | 4.99 | 5.0 | 4.7 | 4.7 | 220.00 |
| 04 Dec, 2009 | 4.53 | 4.95 | 4.53 | 4.9 | 152.00 |
| 03 Dec, 2009 | 4.5 | 4.75 | 4.4 | 4.75 | 50.00 |
| 02 Dec, 2009 | 4.5 | 4.75 | 4.1 | 4.75 | 80.00 |
| 01 Dec, 2009 | 4.5 | 4.5 | 4.5 | 4.5 | 10.00 |
| 30 Nov, 2009 | 4.3 | 5.0 | 4.3 | 5.0 | 120.00 |
| 27 Nov, 2009 | 4.5 | 4.5 | 4.5 | 4.5 | 4.00 |
| 25 Nov, 2009 | 4.31 | 4.5 | 4.3 | 4.5 | 44.00 |
| 24 Nov, 2009 | 4.31 | 4.5 | 4.31 | 4.5 | 30.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT