ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 1.25 | 1.25 | 1.2 | 1.2 | 3096.00 |
| 02 Nov, 2017 | 1.17 | 1.25 | 1.16 | 1.25 | 3513.00 |
| 01 Nov, 2017 | 1.21 | 1.28 | 1.16 | 1.18 | 17.8 Thousand |
| 31 Oct, 2017 | 1.19 | 1.25 | 1.17 | 1.2 | 2032.00 |
| 30 Oct, 2017 | 1.2 | 1.26 | 1.16 | 1.24 | 2203.00 |
| 27 Oct, 2017 | 1.24 | 1.27 | 1.19 | 1.21 | 2022.00 |
| 26 Oct, 2017 | 1.23 | 1.25 | 1.16 | 1.2 | 1851.00 |
| 25 Oct, 2017 | 1.2 | 1.25 | 1.18 | 1.18 | 1190.00 |
| 24 Oct, 2017 | 1.26 | 1.26 | 1.2 | 1.2 | 1825.00 |
| 23 Oct, 2017 | 1.3 | 1.32 | 1.25 | 1.27 | 3868.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT