ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 1.06 | 1.06 | 1.03 | 1.04 | 1364.00 |
| 01 Dec, 2017 | 1.05 | 1.08 | 1.03 | 1.07 | 5049.00 |
| 30 Nov, 2017 | 1.07 | 1.07 | 1.04 | 1.06 | 1138.00 |
| 29 Nov, 2017 | 1.07 | 1.08 | 1.02 | 1.05 | 8812.00 |
| 28 Nov, 2017 | 1.06 | 1.1 | 1.02 | 1.07 | 6893.00 |
| 27 Nov, 2017 | 1.05 | 1.08 | 1.04 | 1.04 | 4338.00 |
| 24 Nov, 2017 | 1.11 | 1.13 | 1.08 | 1.08 | 1247.00 |
| 22 Nov, 2017 | 1.15 | 1.15 | 1.09 | 1.12 | 3504.00 |
| 21 Nov, 2017 | 1.11 | 1.2 | 1.09 | 1.1 | 8025.00 |
| 20 Nov, 2017 | 1.1 | 1.14 | 1.08 | 1.09 | 3002.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT