ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 1.13 | 1.24 | 1.09 | 1.17 | 14.54 Thousand |
| 02 Jan, 2018 | 1.1 | 1.14 | 1.08 | 1.12 | 3119.00 |
| 29 Dec, 2017 | 1.12 | 1.15 | 1.06 | 1.09 | 9862.00 |
| 28 Dec, 2017 | 1.07 | 1.14 | 1.07 | 1.11 | 8484.00 |
| 27 Dec, 2017 | 1.04 | 1.11 | 1.04 | 1.08 | 4803.00 |
| 26 Dec, 2017 | 1.09 | 1.14 | 1.03 | 1.03 | 14.31 Thousand |
| 22 Dec, 2017 | 1.08 | 1.15 | 1.03 | 1.09 | 14.03 Thousand |
| 21 Dec, 2017 | 1.32 | 1.37 | 1.09 | 1.09 | 26.71 Thousand |
| 20 Dec, 2017 | 1.17 | 1.6 | 1.17 | 1.37 | 94.9 Thousand |
| 19 Dec, 2017 | 1.01 | 1.47 | 1.01 | 1.16 | 135.9 Thousand |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT