ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 3.1 | 3.12 | 3.0 | 3.02 | 31.27 Thousand |
| 31 Jan, 2018 | 3.5 | 3.5 | 3.18 | 3.2 | 45.2 Thousand |
| 30 Jan, 2018 | 3.81 | 3.82 | 3.5 | 3.53 | 46.02 Thousand |
| 29 Jan, 2018 | 3.94 | 4.0 | 3.8 | 3.84 | 32.23 Thousand |
| 26 Jan, 2018 | 4.06 | 4.06 | 3.95 | 4.03 | 24.21 Thousand |
| 25 Jan, 2018 | 4.01 | 4.18 | 3.9 | 4.08 | 49.41 Thousand |
| 24 Jan, 2018 | 3.93 | 4.23 | 3.93 | 4.03 | 84.3 Thousand |
| 23 Jan, 2018 | 5.14 | 5.27 | 4.05 | 4.09 | 1.2 Million |
| 22 Jan, 2018 | 3.91 | 3.94 | 3.66 | 3.74 | 43.02 Thousand |
| 19 Jan, 2018 | 4.07 | 4.2 | 3.85 | 3.89 | 109.63 Thousand |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT