ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 4.39 | 4.8 | 3.88 | 4.0 | 222.15 Thousand |
| 17 Jan, 2018 | 4.15 | 4.22 | 3.6 | 3.98 | 105.48 Thousand |
| 16 Jan, 2018 | 4.5 | 4.54 | 4.2 | 4.28 | 87.39 Thousand |
| 12 Jan, 2018 | 5.1 | 5.18 | 4.77 | 4.8 | 376.89 Thousand |
| 11 Jan, 2018 | 5.59 | 8.4 | 5.13 | 6.38 | 1.79 Million |
| 10 Jan, 2018 | 5.41 | 5.91 | 5.0 | 5.03 | 94.66 Thousand |
| 09 Jan, 2018 | 6.33 | 6.68 | 5.66 | 5.94 | 220.45 Thousand |
| 08 Jan, 2018 | 5.25 | 7.09 | 5.05 | 6.06 | 478.24 Thousand |
| 05 Jan, 2018 | 8.27 | 8.49 | 5.54 | 5.7 | 938.04 Thousand |
| 04 Jan, 2018 | 2.84 | 11.9 | 2.76 | 9.34 | 4.12 Million |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT