ZW Data Action Technologies Inc (CNET)

USD 1.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 2.5 2.65 2.45 2.62 9808.00
01 Mar, 2018 2.61 2.63 2.51 2.51 8138.00
28 Feb, 2018 2.67 2.72 2.58 2.62 7380.00
27 Feb, 2018 2.74 2.75 2.6 2.63 7096.00
26 Feb, 2018 2.68 2.74 2.55 2.71 9311.00
23 Feb, 2018 2.61 2.65 2.57 2.63 9976.00
22 Feb, 2018 2.68 2.78 2.56 2.59 15.39 Thousand
21 Feb, 2018 2.82 2.82 2.65 2.71 13.52 Thousand
20 Feb, 2018 2.85 2.91 2.62 2.78 18.13 Thousand
16 Feb, 2018 3.0 3.17 2.75 2.79 46.93 Thousand