ZW Data Action Technologies Inc (CNET)

USD 1.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 1.67 1.84 1.61 1.68 10.45 Thousand
29 Mar, 2018 1.83 1.85 1.63 1.67 8100.00
28 Mar, 2018 1.89 1.89 1.74 1.79 11.27 Thousand
27 Mar, 2018 2.04 2.06 1.88 1.9 8062.00
26 Mar, 2018 1.98 2.06 1.92 2.02 7799.00
23 Mar, 2018 2.11 2.12 1.9 1.92 17.05 Thousand
22 Mar, 2018 2.11 2.19 2.1 2.13 8370.00
21 Mar, 2018 2.25 2.28 2.12 2.17 23.36 Thousand
20 Mar, 2018 2.4 2.42 2.23 2.27 13.26 Thousand
19 Mar, 2018 2.43 2.54 2.35 2.38 17.61 Thousand