ZW Data Action Technologies Inc (CNET)

USD 1.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 1.14 1.14 1.1 1.13 1036.00
16 Nov, 2017 1.11 1.16 1.09 1.13 3086.00
15 Nov, 2017 1.24 1.24 1.09 1.12 9172.00
14 Nov, 2017 1.2 1.22 1.18 1.22 3243.00
13 Nov, 2017 1.24 1.26 1.18 1.23 5346.00
10 Nov, 2017 1.16 1.33 1.16 1.23 24.04 Thousand
09 Nov, 2017 1.15 1.43 1.12 1.17 91.65 Thousand
08 Nov, 2017 1.15 1.15 1.1 1.14 4662.00
07 Nov, 2017 1.18 1.22 1.13 1.15 2308.00
06 Nov, 2017 1.23 1.23 1.15 1.21 2795.00