ZW Data Action Technologies Inc (CNET)

USD 1.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 1.44 1.44 1.27 1.3 4036.00
19 Oct, 2017 1.3 1.32 1.22 1.31 4438.00
18 Oct, 2017 1.25 1.5 1.2 1.33 47.46 Thousand
17 Oct, 2017 1.35 1.35 1.2 1.24 8953.00
16 Oct, 2017 1.17 1.34 1.12 1.34 16.36 Thousand
13 Oct, 2017 1.16 1.19 1.1 1.12 2349.00
12 Oct, 2017 1.22 1.27 1.12 1.15 6698.00
11 Oct, 2017 1.21 1.29 1.19 1.23 4136.00
10 Oct, 2017 1.23 1.3 1.19 1.21 4494.00
09 Oct, 2017 1.21 1.34 1.12 1.24 18.1 Thousand