ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 1.04 | 1.99 | 1.04 | 1.3 | 141.24 Thousand |
| 05 Oct, 2017 | 1.04 | 1.04 | 1.01 | 1.04 | 493.00 |
| 04 Oct, 2017 | 1.04 | 1.04 | 1.0 | 1.03 | 377.00 |
| 03 Oct, 2017 | 1.0 | 1.05 | 1.0 | 1.05 | 575.00 |
| 02 Oct, 2017 | 1.0 | 1.04 | 1.0 | 1.0 | 268.00 |
| 29 Sep, 2017 | 1.0 | 1.02 | 1.0 | 1.0 | 298.00 |
| 28 Sep, 2017 | 1.02 | 1.03 | 1.0 | 1.01 | 226.00 |
| 27 Sep, 2017 | 1.03 | 1.05 | 1.03 | 1.03 | 350.00 |
| 26 Sep, 2017 | 1.05 | 1.05 | 1.0 | 1.03 | 205.00 |
| 25 Sep, 2017 | 1.08 | 1.08 | 1.01 | 1.02 | 784.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT