ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 1.02 | 1.1 | 0.96 | 1.0 | 2211.00 |
| 07 Sep, 2017 | 1.07 | 1.1 | 0.98 | 1.0 | 1944.00 |
| 06 Sep, 2017 | 1.02 | 1.07 | 1.01 | 1.07 | 182.00 |
| 05 Sep, 2017 | 1.04 | 1.18 | 1.02 | 1.07 | 3797.00 |
| 01 Sep, 2017 | 0.95 | 1.05 | 0.9 | 1.04 | 3505.00 |
| 31 Aug, 2017 | 0.92 | 0.96 | 0.92 | 0.94 | 1030.00 |
| 30 Aug, 2017 | 0.97 | 0.97 | 0.92 | 0.92 | 322.00 |
| 29 Aug, 2017 | 0.96 | 0.99 | 0.93 | 0.95 | 813.00 |
| 28 Aug, 2017 | 0.98 | 0.99 | 0.98 | 0.98 | 498.00 |
| 25 Aug, 2017 | 0.97 | 1.0 | 0.97 | 1.0 | 830.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT