ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 0.98 | 1.06 | 0.98 | 1.0 | 33.00 |
| 23 Aug, 2017 | 0.98 | 1.0 | 0.98 | 0.98 | 114.00 |
| 22 Aug, 2017 | 1.01 | 1.06 | 0.98 | 0.98 | 662.00 |
| 21 Aug, 2017 | 1.1 | 1.1 | 1.03 | 1.03 | 1596.00 |
| 18 Aug, 2017 | 1.03 | 1.09 | 1.03 | 1.04 | 511.00 |
| 17 Aug, 2017 | 1.03 | 1.09 | 1.03 | 1.06 | 305.00 |
| 16 Aug, 2017 | 1.06 | 1.06 | 1.03 | 1.03 | 124.00 |
| 15 Aug, 2017 | 1.1 | 1.1 | 1.1 | 1.1 | 72.00 |
| 14 Aug, 2017 | 1.06 | 1.1 | 1.06 | 1.1 | 111.00 |
| 11 Aug, 2017 | 1.06 | 1.1 | 1.03 | 1.06 | 529.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT