ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 1.03 | 1.05 | 1.03 | 1.05 | 631.00 |
| 09 Aug, 2017 | 1.05 | 1.06 | 1.05 | 1.05 | 136.00 |
| 08 Aug, 2017 | 1.05 | 1.06 | 1.05 | 1.05 | 71.00 |
| 07 Aug, 2017 | 1.06 | 1.07 | 1.05 | 1.07 | 499.00 |
| 04 Aug, 2017 | 1.1 | 1.1 | 1.07 | 1.1 | 31.00 |
| 03 Aug, 2017 | 1.2 | 1.2 | 1.1 | 1.1 | 303.00 |
| 02 Aug, 2017 | 1.07 | 1.1 | 1.06 | 1.1 | 948.00 |
| 01 Aug, 2017 | 1.08 | 1.13 | 1.06 | 1.12 | 253.00 |
| 31 Jul, 2017 | 1.1 | 1.13 | 1.08 | 1.08 | 1705.00 |
| 28 Jul, 2017 | 1.13 | 1.14 | 1.13 | 1.13 | 436.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT