ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 1.68 | 1.8 | 1.66 | 1.73 | 10.47 Thousand |
| 13 Feb, 2019 | 1.7 | 1.79 | 1.65 | 1.71 | 19.41 Thousand |
| 12 Feb, 2019 | 1.69 | 1.8 | 1.65 | 1.67 | 16.98 Thousand |
| 11 Feb, 2019 | 1.65 | 1.76 | 1.61 | 1.73 | 10.28 Thousand |
| 08 Feb, 2019 | 1.7 | 1.82 | 1.65 | 1.66 | 3886.00 |
| 07 Feb, 2019 | 1.82 | 1.82 | 1.68 | 1.72 | 5460.00 |
| 06 Feb, 2019 | 1.72 | 1.88 | 1.71 | 1.85 | 14.71 Thousand |
| 05 Feb, 2019 | 1.7 | 1.85 | 1.65 | 1.76 | 14.96 Thousand |
| 04 Feb, 2019 | 1.68 | 1.74 | 1.65 | 1.71 | 3277.00 |
| 01 Feb, 2019 | 1.65 | 1.73 | 1.57 | 1.71 | 5314.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT