ZW Data Action Technologies Inc (CNET)

USD 1.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 1.5 1.73 1.5 1.66 11.5 Thousand
30 Jan, 2019 1.52 1.63 1.45 1.5 11.59 Thousand
29 Jan, 2019 1.57 1.64 1.5 1.52 8407.00
28 Jan, 2019 1.69 1.69 1.56 1.59 3772.00
25 Jan, 2019 1.66 1.74 1.6 1.62 2903.00
24 Jan, 2019 1.61 1.71 1.6 1.65 6526.00
23 Jan, 2019 1.63 1.64 1.6 1.6 5188.00
22 Jan, 2019 1.7 1.72 1.6 1.62 4374.00
18 Jan, 2019 1.7 1.85 1.65 1.66 13.81 Thousand
17 Jan, 2019 1.75 1.79 1.58 1.7 24 Thousand