ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 1.77 | 1.8 | 1.66 | 1.75 | 29.2 Thousand |
| 28 Feb, 2019 | 1.72 | 1.8 | 1.7 | 1.76 | 12.63 Thousand |
| 27 Feb, 2019 | 1.66 | 1.75 | 1.6 | 1.74 | 16.81 Thousand |
| 26 Feb, 2019 | 1.66 | 1.68 | 1.55 | 1.67 | 19.83 Thousand |
| 25 Feb, 2019 | 1.54 | 1.68 | 1.51 | 1.64 | 25.58 Thousand |
| 22 Feb, 2019 | 1.54 | 1.69 | 1.49 | 1.5 | 13.6 Thousand |
| 21 Feb, 2019 | 1.68 | 1.73 | 1.46 | 1.51 | 30.68 Thousand |
| 20 Feb, 2019 | 1.68 | 1.73 | 1.64 | 1.69 | 13.14 Thousand |
| 19 Feb, 2019 | 1.67 | 1.8 | 1.63 | 1.64 | 28.84 Thousand |
| 15 Feb, 2019 | 1.73 | 1.75 | 1.67 | 1.68 | 4248.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT