ZW Data Action Technologies Inc (CNET)

USD 1.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 1.66 1.68 1.6 1.6 1392.00
14 Mar, 2019 1.64 1.69 1.64 1.68 2338.00
13 Mar, 2019 1.64 1.69 1.6 1.64 3544.00
12 Mar, 2019 1.67 1.69 1.61 1.66 3262.00
11 Mar, 2019 1.65 1.72 1.62 1.64 1999.00
08 Mar, 2019 1.66 1.7 1.6 1.64 4827.00
07 Mar, 2019 1.73 1.75 1.64 1.7 11.26 Thousand
06 Mar, 2019 1.84 1.93 1.71 1.76 27.83 Thousand
05 Mar, 2019 1.72 1.96 1.72 1.84 57.68 Thousand
04 Mar, 2019 1.75 1.84 1.67 1.73 29.25 Thousand