ZW Data Action Technologies Inc (CNET)

USD 1.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 1.88 1.92 1.65 1.67 6809.00
15 Jan, 2019 1.85 1.97 1.77 1.81 12.96 Thousand
14 Jan, 2019 1.84 1.84 1.71 1.83 15.95 Thousand
11 Jan, 2019 1.68 1.85 1.64 1.75 11.44 Thousand
10 Jan, 2019 1.77 1.79 1.63 1.68 4655.00
09 Jan, 2019 1.74 1.79 1.68 1.74 5878.00
08 Jan, 2019 1.76 1.92 1.62 1.74 18.13 Thousand
07 Jan, 2019 1.49 1.85 1.29 1.77 29.29 Thousand
04 Jan, 2019 1.26 1.5 1.26 1.45 11.4 Thousand
03 Jan, 2019 1.32 1.34 1.28 1.29 3313.00