ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 1.46 | 1.55 | 1.44 | 1.48 | 50.2 Thousand |
| 31 Aug, 2020 | 1.18 | 1.49 | 1.18 | 1.43 | 167.28 Thousand |
| 28 Aug, 2020 | 1.13 | 1.2 | 1.13 | 1.17 | 5113.00 |
| 27 Aug, 2020 | 1.16 | 1.21 | 1.12 | 1.17 | 5018.00 |
| 26 Aug, 2020 | 1.17 | 1.22 | 1.16 | 1.16 | 11.04 Thousand |
| 25 Aug, 2020 | 1.18 | 1.2 | 1.15 | 1.18 | 4966.00 |
| 24 Aug, 2020 | 1.18 | 1.25 | 1.18 | 1.2 | 14.11 Thousand |
| 21 Aug, 2020 | 1.21 | 1.25 | 1.12 | 1.18 | 14.24 Thousand |
| 20 Aug, 2020 | 1.19 | 1.24 | 1.13 | 1.15 | 9699.00 |
| 19 Aug, 2020 | 1.21 | 1.27 | 1.19 | 1.22 | 6124.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT