ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 1.31 | 1.31 | 1.17 | 1.23 | 14.12 Thousand |
| 17 Aug, 2020 | 1.2 | 1.3 | 1.2 | 1.28 | 22.16 Thousand |
| 14 Aug, 2020 | 1.37 | 1.39 | 1.15 | 1.22 | 32.36 Thousand |
| 13 Aug, 2020 | 1.33 | 1.42 | 1.3 | 1.37 | 11.41 Thousand |
| 12 Aug, 2020 | 1.33 | 1.39 | 1.31 | 1.35 | 11.1 Thousand |
| 11 Aug, 2020 | 1.33 | 1.39 | 1.28 | 1.36 | 12.31 Thousand |
| 10 Aug, 2020 | 1.41 | 1.44 | 1.32 | 1.36 | 23.91 Thousand |
| 07 Aug, 2020 | 1.5 | 1.53 | 1.4 | 1.4 | 20.17 Thousand |
| 06 Aug, 2020 | 1.51 | 1.69 | 1.5 | 1.58 | 73.25 Thousand |
| 05 Aug, 2020 | 1.37 | 1.69 | 1.36 | 1.54 | 152.07 Thousand |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT