ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 1.35 | 1.4 | 1.31 | 1.36 | 20.88 Thousand |
| 03 Aug, 2020 | 1.31 | 1.54 | 1.3 | 1.41 | 178.51 Thousand |
| 31 Jul, 2020 | 1.31 | 1.36 | 1.24 | 1.35 | 21.26 Thousand |
| 30 Jul, 2020 | 1.19 | 1.83 | 1.15 | 1.36 | 293.65 Thousand |
| 29 Jul, 2020 | 1.11 | 1.18 | 1.11 | 1.17 | 12.24 Thousand |
| 28 Jul, 2020 | 1.11 | 1.24 | 1.1 | 1.12 | 25.96 Thousand |
| 27 Jul, 2020 | 1.16 | 1.25 | 1.09 | 1.13 | 6525.00 |
| 24 Jul, 2020 | 1.19 | 1.21 | 1.15 | 1.16 | 7094.00 |
| 23 Jul, 2020 | 1.25 | 1.28 | 1.18 | 1.18 | 10.16 Thousand |
| 22 Jul, 2020 | 1.35 | 1.35 | 1.21 | 1.24 | 29.91 Thousand |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT