ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 1.04 | 1.08 | 1.02 | 1.06 | 6998.00 |
| 06 Jul, 2020 | 1.03 | 1.06 | 1.02 | 1.04 | 7925.00 |
| 02 Jul, 2020 | 1.01 | 1.06 | 1.01 | 1.04 | 5588.00 |
| 01 Jul, 2020 | 1.09 | 1.09 | 1.02 | 1.02 | 4593.00 |
| 30 Jun, 2020 | 1.01 | 1.04 | 1.0 | 1.0 | 5718.00 |
| 29 Jun, 2020 | 1.02 | 1.04 | 0.92 | 1.03 | 14.67 Thousand |
| 26 Jun, 2020 | 1.12 | 1.12 | 1.04 | 1.04 | 17.46 Thousand |
| 25 Jun, 2020 | 1.18 | 1.23 | 1.11 | 1.12 | 19.77 Thousand |
| 24 Jun, 2020 | 1.23 | 1.32 | 1.14 | 1.22 | 77.72 Thousand |
| 23 Jun, 2020 | 1.18 | 1.48 | 1.12 | 1.42 | 239.21 Thousand |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT