ZW Data Action Technologies Inc (CNET)

USD 1.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 0.97 0.98 0.92 0.98 5963.00
05 Jun, 2020 0.92 0.96 0.89 0.94 7454.00
04 Jun, 2020 0.89 1.12 0.89 0.95 72.08 Thousand
03 Jun, 2020 0.92 0.92 0.87 0.92 7181.00
02 Jun, 2020 0.89 0.93 0.89 0.89 4546.00
01 Jun, 2020 0.93 0.94 0.81 0.9 11.82 Thousand
29 May, 2020 0.93 0.96 0.9 0.9 13.63 Thousand
28 May, 2020 1.03 1.03 0.95 0.96 12.16 Thousand
27 May, 2020 0.93 1.2 0.91 1.02 141.56 Thousand
26 May, 2020 0.92 1.0 0.91 0.95 7002.00