ZW Data Action Technologies Inc (CNET)

USD 1.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 1.0 1.04 0.9 0.92 16.77 Thousand
21 May, 2020 0.94 1.09 0.86 1.05 50.43 Thousand
20 May, 2020 0.77 1.25 0.75 1.07 369.34 Thousand
19 May, 2020 0.78 0.78 0.72 0.77 2407.00
18 May, 2020 0.75 0.79 0.75 0.78 2001.00
15 May, 2020 0.73 0.8 0.68 0.78 2677.00
14 May, 2020 0.8 0.8 0.72 0.79 1878.00
13 May, 2020 0.81 0.82 0.74 0.76 3825.00
12 May, 2020 0.78 0.83 0.77 0.82 3104.00
11 May, 2020 0.83 0.83 0.75 0.8 3386.00