ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 1.14 | 1.15 | 1.08 | 1.14 | 5474.00 |
| 19 Jun, 2020 | 1.1 | 1.16 | 1.1 | 1.13 | 7787.00 |
| 18 Jun, 2020 | 1.09 | 1.17 | 1.07 | 1.1 | 12.27 Thousand |
| 17 Jun, 2020 | 1.11 | 1.12 | 1.09 | 1.09 | 6404.00 |
| 16 Jun, 2020 | 1.2 | 1.22 | 1.06 | 1.12 | 17.91 Thousand |
| 15 Jun, 2020 | 1.07 | 1.18 | 1.06 | 1.16 | 16.41 Thousand |
| 12 Jun, 2020 | 1.11 | 1.2 | 1.06 | 1.1 | 21.07 Thousand |
| 11 Jun, 2020 | 1.06 | 1.1 | 1.01 | 1.03 | 18.43 Thousand |
| 10 Jun, 2020 | 1.18 | 1.24 | 1.05 | 1.09 | 38.95 Thousand |
| 09 Jun, 2020 | 0.99 | 1.3 | 0.95 | 1.19 | 134.05 Thousand |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT