ZW Data Action Technologies Inc (CNET)

USD 1.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 1.34 1.35 1.24 1.25 9109.00
15 Sep, 2020 1.33 1.36 1.3 1.33 40.16 Thousand
14 Sep, 2020 1.37 1.47 1.32 1.33 7153.00
11 Sep, 2020 1.49 1.49 1.35 1.35 5787.00
10 Sep, 2020 1.55 1.56 1.43 1.49 13.06 Thousand
09 Sep, 2020 1.5 1.58 1.48 1.57 52.23 Thousand
08 Sep, 2020 1.48 1.5 1.45 1.5 4936.00
04 Sep, 2020 1.46 1.53 1.4 1.47 8548.00
03 Sep, 2020 1.48 1.51 1.4 1.46 10.23 Thousand
02 Sep, 2020 1.5 1.56 1.45 1.51 19.19 Thousand