ZW Data Action Technologies Inc (CNET)

USD 1.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 1.29 2.11 1.29 2.02 119.47 Thousand
29 Sep, 2020 1.38 1.39 1.26 1.3 6203.00
28 Sep, 2020 1.22 1.35 1.18 1.33 21.01 Thousand
25 Sep, 2020 1.13 1.22 1.1 1.21 5153.00
24 Sep, 2020 1.22 1.25 1.1 1.13 13.12 Thousand
23 Sep, 2020 1.26 1.27 1.23 1.25 2301.00
22 Sep, 2020 1.27 1.28 1.25 1.26 2087.00
21 Sep, 2020 1.3 1.3 1.24 1.29 4713.00
18 Sep, 2020 1.3 1.32 1.27 1.28 1693.00
17 Sep, 2020 1.25 1.32 1.22 1.31 8833.00