Comtech Telecommunications Corp (CMTL)

USD 3.24

(2.86%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1991 4.88 5.13 4.63 4.88 6075.00
07 Oct, 1991 4.69 5.0 4.37 4.69 135.00
04 Oct, 1991 4.56 4.75 4.37 4.56 5738.00
03 Oct, 1991 4.56 4.75 4.37 4.56 1350.00
30 Sep, 1991 4.5 4.75 4.25 4.5 6750.00
27 Sep, 1991 4.5 4.75 4.25 4.5 203.00
25 Sep, 1991 4.5 4.75 4.25 4.5 23.62 Thousand
24 Sep, 1991 4.31 4.5 4.13 4.31 338.00
23 Sep, 1991 4.25 4.5 4.0 4.25 2700.00
20 Sep, 1991 4.25 4.5 4.0 4.25 3038.00