Comtech Telecommunications Corp (CMTL)
USD 3.24
(2.86%)
USD 3.24
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.15 | 3.25 | 3.0 | 3.24 | 137.29 Thousand |
| 02 Dec, 2025 | 3.14 | 3.16 | 3.04 | 3.14 | 103.47 Thousand |
| 01 Dec, 2025 | 3.04 | 3.25 | 3.0 | 3.15 | 157.04 Thousand |
| 28 Nov, 2025 | 3.1 | 3.11 | 3.0 | 3.06 | 94.47 Thousand |
| 26 Nov, 2025 | 3.14 | 3.15 | 3.0 | 3.03 | 143.93 Thousand |
| 25 Nov, 2025 | 3.0 | 3.15 | 2.84 | 3.07 | 107.81 Thousand |
| 24 Nov, 2025 | 2.92 | 3.05 | 2.83 | 3.01 | 99.67 Thousand |
| 21 Nov, 2025 | 2.89 | 2.98 | 2.72 | 2.91 | 158.59 Thousand |
| 20 Nov, 2025 | 3.14 | 3.15 | 2.85 | 2.9 | 239.55 Thousand |
| 19 Nov, 2025 | 3.2 | 3.25 | 3.04 | 3.11 | 126.67 Thousand |
CNCKW
CNDT
CNET
CMPR
CMPS
CMPX