Comtech Telecommunications Corp (CMTL)
USD 3.24
(2.86%)
USD 3.24
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 2.93 | 2.99 | 2.92 | 2.97 | 84.33 Thousand |
| 03 Nov, 2025 | 2.84 | 3.06 | 2.8 | 3.04 | 124.92 Thousand |
| 31 Oct, 2025 | 2.8 | 2.89 | 2.65 | 2.84 | 373.46 Thousand |
| 30 Oct, 2025 | 2.91 | 3.05 | 2.83 | 2.89 | 142.98 Thousand |
| 29 Oct, 2025 | 3.1 | 3.19 | 2.81 | 2.93 | 301.53 Thousand |
| 28 Oct, 2025 | 3.16 | 3.19 | 3.04 | 3.13 | 71.7 Thousand |
| 27 Oct, 2025 | 3.37 | 3.39 | 3.16 | 3.17 | 136.37 Thousand |
| 24 Oct, 2025 | 3.13 | 3.4 | 3.05 | 3.35 | 407.83 Thousand |
| 23 Oct, 2025 | 3.0 | 3.15 | 2.95 | 3.13 | 205.15 Thousand |
| 22 Oct, 2025 | 2.98 | 3.09 | 2.83 | 2.91 | 266.87 Thousand |
CNCKW
CNDT
CNET
CMPR
CMPS
CMPX