Comtech Telecommunications Corp (CMTL)
USD 3.24
(2.86%)
USD 3.24
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.03 | 3.05 | 2.94 | 3.0 | 116.13 Thousand |
| 20 Oct, 2025 | 2.99 | 3.1 | 2.92 | 3.07 | 108.06 Thousand |
| 17 Oct, 2025 | 2.91 | 3.1 | 2.84 | 2.96 | 195.3 Thousand |
| 16 Oct, 2025 | 3.34 | 3.34 | 2.91 | 2.91 | 204.08 Thousand |
| 15 Oct, 2025 | 3.24 | 3.32 | 3.15 | 3.32 | 205.68 Thousand |
| 14 Oct, 2025 | 3.09 | 3.29 | 3.01 | 3.19 | 224.1 Thousand |
| 13 Oct, 2025 | 3.09 | 3.2 | 3.01 | 3.09 | 181.53 Thousand |
| 10 Oct, 2025 | 3.05 | 3.14 | 3.0 | 3.04 | 284.56 Thousand |
| 09 Oct, 2025 | 2.9 | 3.1 | 2.9 | 3.09 | 209.23 Thousand |
| 08 Oct, 2025 | 2.82 | 2.94 | 2.82 | 2.91 | 117.94 Thousand |
CNCKW
CNDT
CNET
CMPR
CMPS
CMPX