Comtech Telecommunications Corp. (CMTL)
USD 3.12
(-1.89%)
USD 3.12
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 2.49 | 2.5 | 2.35 | 2.48 | 579.63 Thousand |
| 04 Nov, 2024 | 3.06 | 3.06 | 2.42 | 2.47 | 1.24 Million |
| 01 Nov, 2024 | 3.63 | 3.67 | 2.9 | 2.91 | 1 Million |
| 31 Oct, 2024 | 3.9 | 3.95 | 3.72 | 3.72 | 130.72 Thousand |
| 30 Oct, 2024 | 3.89 | 4.0 | 3.83 | 3.87 | 130.94 Thousand |
| 29 Oct, 2024 | 3.83 | 4.08 | 3.8 | 3.93 | 281.71 Thousand |
| 28 Oct, 2024 | 3.78 | 3.97 | 3.78 | 3.84 | 224.31 Thousand |
| 25 Oct, 2024 | 3.64 | 3.83 | 3.64 | 3.8 | 253.29 Thousand |
| 24 Oct, 2024 | 3.77 | 3.78 | 3.6 | 3.7 | 205.08 Thousand |
| 23 Oct, 2024 | 3.71 | 3.81 | 3.59 | 3.6 | 276.31 Thousand |
BSL
SYNC-B
ESOA
TGMGF
CBGPF
CIG-C