Comtech Telecommunications Corp (CMTL)
USD 3.24
(2.86%)
USD 3.24
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1991 | 4.06 | 4.25 | 3.88 | 4.06 | 5400.00 |
| 03 Sep, 1991 | 4.0 | 4.25 | 3.75 | 4.0 | 10.00 |
| 30 Aug, 1991 | 4.0 | 4.25 | 3.75 | 4.0 | 3375.00 |
| 28 Aug, 1991 | 4.0 | 4.25 | 3.75 | 4.0 | 675.00 |
| 27 Aug, 1991 | 4.0 | 4.25 | 3.75 | 4.0 | 135.00 |
| 26 Aug, 1991 | 4.0 | 4.25 | 3.75 | 4.0 | 3375.00 |
| 23 Aug, 1991 | 4.0 | 4.25 | 3.75 | 4.0 | 5738.00 |
| 22 Aug, 1991 | 4.0 | 4.25 | 3.75 | 4.0 | 15.18 Thousand |
| 21 Aug, 1991 | 4.0 | 4.25 | 3.75 | 4.0 | 10.12 Thousand |
| 19 Aug, 1991 | 3.94 | 4.13 | 3.75 | 3.94 | 1688.00 |
CNCKW
CNDT
CNET
CMPR
CMPS
CMPX