Comtech Telecommunications Corp (CMTL)
USD 3.24
(2.86%)
USD 3.24
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1991 | 4.0 | 4.25 | 3.75 | 4.0 | 12.15 Thousand |
| 31 Jul, 1991 | 4.0 | 4.25 | 3.75 | 4.0 | 203.00 |
| 30 Jul, 1991 | 4.0 | 4.25 | 3.75 | 4.0 | 5400.00 |
| 29 Jul, 1991 | 4.0 | 4.25 | 3.75 | 4.0 | 50.62 Thousand |
| 25 Jul, 1991 | 4.0 | 4.25 | 3.75 | 4.0 | 5400.00 |
| 24 Jul, 1991 | 4.0 | 4.25 | 3.75 | 4.0 | 13.83 Thousand |
| 22 Jul, 1991 | 3.88 | 4.0 | 3.75 | 3.88 | 675.00 |
| 19 Jul, 1991 | 3.88 | 4.0 | 3.75 | 3.88 | 12.82 Thousand |
| 18 Jul, 1991 | 4.0 | 4.25 | 3.75 | 4.0 | 6413.00 |
| 17 Jul, 1991 | 4.0 | 4.25 | 3.75 | 4.0 | 12.15 Thousand |
CNCKW
CNDT
CNET
CMPR
CMPS
CMPX