Comtech Telecommunications Corp (CMTL)
USD 3.24
(2.86%)
USD 3.24
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 1991 | 4.0 | 4.25 | 3.75 | 4.0 | 5063.00 |
| 15 Jul, 1991 | 4.0 | 4.25 | 3.75 | 4.0 | 6413.00 |
| 11 Jul, 1991 | 4.0 | 4.25 | 3.75 | 4.0 | 25.31 Thousand |
| 10 Jul, 1991 | 4.0 | 4.25 | 3.75 | 4.0 | 13.5 Thousand |
| 09 Jul, 1991 | 4.0 | 4.25 | 3.75 | 4.0 | 4388.00 |
| 05 Jul, 1991 | 4.0 | 4.25 | 3.75 | 4.0 | 1013.00 |
| 03 Jul, 1991 | 4.0 | 4.25 | 3.75 | 4.0 | 7763.00 |
| 02 Jul, 1991 | 4.0 | 4.25 | 3.75 | 4.0 | 135.00 |
| 28 Jun, 1991 | 4.0 | 4.25 | 3.75 | 4.0 | 1688.00 |
| 26 Jun, 1991 | 4.06 | 4.37 | 3.75 | 4.06 | 1350.00 |
CNCKW
CNDT
CNET
CMPR
CMPS
CMPX