Comtech Telecommunications Corp (CMTL)

USD 3.24

(2.86%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1991 4.31 4.5 4.13 4.31 13.5 Thousand
18 Sep, 1991 4.37 4.5 4.25 4.37 2025.00
16 Sep, 1991 4.37 4.5 4.25 4.37 4050.00
13 Sep, 1991 4.37 4.5 4.25 4.37 6413.00
12 Sep, 1991 4.31 4.5 4.13 4.31 25.98 Thousand
11 Sep, 1991 4.19 4.37 4.0 4.19 21.93 Thousand
10 Sep, 1991 4.13 4.37 3.88 4.13 4050.00
09 Sep, 1991 4.13 4.37 3.88 4.13 2700.00
06 Sep, 1991 4.13 4.37 3.88 4.13 13.5 Thousand
05 Sep, 1991 4.19 4.5 3.88 4.19 338.00