Comtech Telecommunications Corp (CMTL)
USD 3.24
(2.86%)
USD 3.24
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 1991 | 5.19 | 5.38 | 5.0 | 5.19 | 29.36 Thousand |
| 21 Oct, 1991 | 5.19 | 5.38 | 5.0 | 5.19 | 3375.00 |
| 18 Oct, 1991 | 5.19 | 5.38 | 5.0 | 5.19 | 675.00 |
| 17 Oct, 1991 | 5.19 | 5.38 | 5.0 | 5.19 | 1688.00 |
| 16 Oct, 1991 | 5.19 | 5.38 | 5.0 | 5.19 | 68.00 |
| 15 Oct, 1991 | 5.06 | 5.38 | 4.75 | 5.06 | 5063.00 |
| 14 Oct, 1991 | 5.06 | 5.25 | 4.88 | 5.06 | 2025.00 |
| 11 Oct, 1991 | 5.0 | 5.25 | 4.75 | 5.0 | 338.00 |
| 10 Oct, 1991 | 5.0 | 5.25 | 4.75 | 5.0 | 3375.00 |
| 09 Oct, 1991 | 5.0 | 5.25 | 4.75 | 5.0 | 20.92 Thousand |
CNCKW
CNDT
CNET
CMPR
CMPS
CMPX