Comtech Telecommunications Corp (CMTL)
USD 3.24
(2.86%)
USD 3.24
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 1991 | 4.94 | 5.25 | 4.63 | 4.94 | 14.00 |
| 19 Nov, 1991 | 4.94 | 5.25 | 4.63 | 4.94 | 36.45 Thousand |
| 18 Nov, 1991 | 5.19 | 5.38 | 5.0 | 5.19 | 18.56 Thousand |
| 15 Nov, 1991 | 5.19 | 5.38 | 5.0 | 5.19 | 17.88 Thousand |
| 14 Nov, 1991 | 5.19 | 5.38 | 5.0 | 5.19 | 7763.00 |
| 13 Nov, 1991 | 5.19 | 5.38 | 5.0 | 5.19 | 28.68 Thousand |
| 12 Nov, 1991 | 5.19 | 5.38 | 5.0 | 5.19 | 6750.00 |
| 11 Nov, 1991 | 5.19 | 5.38 | 5.0 | 5.19 | 11.13 Thousand |
| 08 Nov, 1991 | 5.19 | 5.38 | 5.0 | 5.19 | 5738.00 |
| 06 Nov, 1991 | 5.25 | 5.5 | 5.0 | 5.25 | 6750.00 |
CNCKW
CNDT
CNET
CMPR
CMPS
CMPX