Comtech Telecommunications Corp (CMTL)
USD 3.24
(2.86%)
USD 3.24
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1991 | 5.25 | 5.5 | 5.0 | 5.25 | 13.5 Thousand |
| 04 Nov, 1991 | 5.25 | 5.5 | 5.0 | 5.25 | 15.18 Thousand |
| 01 Nov, 1991 | 5.44 | 5.63 | 5.25 | 5.44 | 7425.00 |
| 31 Oct, 1991 | 5.44 | 5.63 | 5.25 | 5.44 | 11.47 Thousand |
| 30 Oct, 1991 | 5.56 | 5.75 | 5.38 | 5.56 | 2363.00 |
| 29 Oct, 1991 | 5.56 | 5.75 | 5.38 | 5.56 | 12.48 Thousand |
| 28 Oct, 1991 | 5.56 | 5.75 | 5.38 | 5.56 | 72.22 Thousand |
| 25 Oct, 1991 | 6.0 | 6.13 | 5.88 | 6.0 | 47.92 Thousand |
| 24 Oct, 1991 | 5.81 | 6.0 | 5.63 | 5.81 | 59.4 Thousand |
| 23 Oct, 1991 | 5.19 | 5.38 | 5.0 | 5.19 | 9113.00 |
CNCKW
CNDT
CNET
CMPR
CMPS
CMPX