Comtech Telecommunications Corp (CMTL)
USD 3.24
(2.86%)
USD 3.24
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.15 | 3.5 | 3.13 | 3.4 | 581.31 Thousand |
| 25 Jul, 2024 | 3.05 | 3.18 | 3.04 | 3.15 | 179.04 Thousand |
| 24 Jul, 2024 | 3.13 | 3.22 | 3.05 | 3.06 | 319.2 Thousand |
| 23 Jul, 2024 | 3.05 | 3.24 | 3.05 | 3.14 | 263.95 Thousand |
| 22 Jul, 2024 | 2.92 | 3.14 | 2.92 | 3.09 | 287.38 Thousand |
| 19 Jul, 2024 | 3.03 | 3.09 | 2.88 | 2.9 | 476.02 Thousand |
| 18 Jul, 2024 | 3.31 | 3.47 | 3.0 | 3.04 | 683.05 Thousand |
| 17 Jul, 2024 | 3.41 | 3.5 | 3.25 | 3.31 | 854.93 Thousand |
| 16 Jul, 2024 | 3.31 | 3.44 | 3.22 | 3.39 | 443.67 Thousand |
| 15 Jul, 2024 | 3.35 | 3.39 | 3.24 | 3.27 | 519.82 Thousand |
CNCKW
CNDT
CNET
CMPR
CMPS
CMPX